风电股全面飘红愚人节不愚数据为证-北极星风力发电网

投稿

我要投稿

4月1日，两市早盘双双小幅高开，沪指报3748.34点，上涨0.44点，涨幅0.01%，成交36.31亿元;深成指报13187.42点，上涨26.76点，涨幅0.20%，成交30.01亿元;创业板指数报2347.00点，上涨11.83点，涨幅0.51%，成交6.23亿元。其中截至上午十点，风电股表现全面飘红，愚人节不愚，有数据为证：

名称	代码	最新价	涨跌额	涨跌幅	买入/卖出价	成交量(手)	成交额(万)	换手率	昨收/今开盘	最高/最低价
金风科技	sz002202	↑19.75	+0.69	+3.62%	19.74/19.75	359821	69901	1.68%	19.06/18.90	19.88/18.84
华仪电气	sh600290	12.56	+0.10	+0.80%	12.55/12.56	19762	2483	0.38%	12.46/12.54	12.68/12.40
湘电股份	sh600416	18.75	+0.18	+0.97%	18.75/18.76	17959	3354	0.30%	18.57/18.55	18.86/18.45
银星能源	sz000862	9.96	+0.07	+0.71%	9.95/9.96	13959	1388	0.49%	9.89/9.89	10.01/9.88
上海电气	sh601727	10.97	+0.05	+0.46%	10.96/10.97	215764	23599	0.22%	10.92/10.90	11.01/10.87
特变电工	sh600089	↑15.05	+0.64	+4.44%	15.05/15.06	516218	76100	1.63%	14.41/14.43	15.06/14.43
长城电工	sh600192	12.25	+0.05	+0.41%	12.25/12.26	21488	2626	0.49%	12.20/12.20	12.26/12.17
棱光实业	sh600629	↑24.11	+0.56	+2.38%	24.11/24.12	16673	4016	0.48%	23.55/23.60	24.29/23.56
中材科技	sz002080	↓17.74	+0.12	+0.68%	17.74/17.75	39063	6923	0.98%	17.62/17.60	17.88/17.51
九鼎新材	sz002201	13.29	+0.34	+2.63%	13.28/13.29	18360	2424	0.84%	12.95/12.96	13.30/12.96
方圆支承	sz002147	12.85	-0.05	-0.39%	12.85/12.87	6866	885	0.33%	12.90/12.89	12.98/12.82
宁波韵升	sh600366	23.78	+0.63	+2.72%	23.76/23.78	62500	14752	1.21%	23.15/23.29	23.87/23.11
中科三环	sz000970	↑20.67	+0.14	+0.68%	20.67/20.68	120182	24729	1.13%	20.53/20.48	20.76/20.35
天奇股份	sz002009	↑28.85	-0.13	-0.45%	28.80/28.85	11628	3342	0.45%	28.98/28.84	29.10/28.50
保变电气	sh600550	11.43	-0.03	-0.26%	11.43/11.44	43074	4934	0.31%	11.46/11.55	11.55/11.35
宝新能源	sz000690	7.96	+0.13	+1.66%	7.95/7.96	122934	9777	0.72%	7.83/7.86	8.03/7.86
粤电力Ａ	sz000539	8.13	+0.04	+0.49%	8.13/8.14	35469	2878	0.17%	8.09/8.07	8.18/8.06
国电电力	sh600795	4.37	+0.02	+0.46%	4.36/4.37	1050797	45625	0.59%	4.35/4.34	4.39/4.31
申华控股	sh600653	↑5.16	+0.04	+0.78%	5.15/5.16	160697	8231	0.92%	5.12/5.11	5.16/5.08
汇通能源	sh600605	15.75	-0.11	-0.69%	15.75/15.76	9780	1542	0.66%	15.86/15.79	15.85/15.61
京能电力	sh600578	6.50	+0.01	+0.15%	6.49/6.50	77612	5044	0.34%	6.49/6.50	6.54/6.47
金山股份	sh600396	↑7.89	+0.04	+0.51%	7.88/7.89	55625	4388	0.68%	7.85/7.85	7.98/7.77
节能风电	sh601016	↓12.68	-0.11	-0.86%	12.68/12.69	54622	6859	3.07%	12.79/12.60	12.69/12.47
漳泽电力	sz000767	↑6.28	-0.01	-0.16%	6.27/6.28	80432	5039	0.51%	6.28/6.25	6.32/6.22
*ST锐电	sh601558	6.50	+0.15	+2.36%	6.50/6.51	61598	4002	0.98%	6.35/6.34	6.58/6.33

截至10：21，风电板块走势如下：

名称	代码	最新价	涨跌额	涨跌幅	买入/卖出价	成交量(手)	成交额(万)	换手率	昨收/今开盘	最高/最低价
金风科技	sz002202	↓20.09	+1.03	+5.40%	20.08/20.09	585065	114925	2.72%	19.06/18.90	20.15/18.84
华仪电气	sh600290	↓12.85	+0.39	+3.13%	12.85/12.86	54893	6970	1.04%	12.46/12.54	12.87/12.40
湘电股份	sh600416	19.12	+0.55	+2.96%	19.12/19.13	32138	6046	0.53%	18.57/18.55	19.20/18.45
银星能源	sz000862	10.05	+0.16	+1.62%	10.04/10.05	21800	2174	0.77%	9.89/9.89	10.06/9.88
上海电气	sh601727	10.97	+0.05	+0.46%	10.96/10.97	301454	32992	0.31%	10.92/10.90	11.01/10.87
特变电工	sh600089	15.09	+0.68	+4.72%	15.09/15.10	872222	129801	2.76%	14.41/14.43	15.16/14.43
长城电工	sh600192	12.37	+0.17	+1.39%	12.37/12.38	49008	6016	1.11%	12.20/12.20	12.38/12.17
棱光实业	sh600629	23.84	+0.29	+1.23%	23.84/23.89	21131	5083	0.61%	23.55/23.60	24.29/23.56
中材科技	sz002080	17.95	+0.33	+1.87%	17.94/17.95	71690	12743	1.79%	17.62/17.60	17.96/17.51
九鼎新材	sz002201	13.21	+0.26	+2.01%	13.20/13.21	24146	3190	1.11%	12.95/12.96	13.30/12.96
方圆支承	sz002147	12.97	+0.07	+0.54%	12.96/12.97	12529	1616	0.61%	12.90/12.89	12.98/12.82
宁波韵升	sh600366	24.03	+0.88	+3.80%	24.01/24.03	106181	25239	2.06%	23.15/23.29	24.24/23.11
中科三环	sz000970	↑20.78	+0.25	+1.22%	20.75/20.77	173136	35715	1.63%	20.53/20.48	20.88/20.35
天奇股份	sz002009	28.95	-0.03	-0.10%	28.92/28.95	17432	5019	0.67%	28.98/28.84	29.10/28.50
保变电气	sh600550	11.54	+0.08	+0.70%	11.54/11.55	66790	7667	0.49%	11.46/11.55	11.56/11.35
宝新能源	sz000690	8.01	+0.18	+2.30%	8.00/8.01	173183	13791	1.01%	7.83/7.86	8.03/7.86
粤电力Ａ	sz000539	8.14	+0.05	+0.62%	8.13/8.14	53959	4384	0.25%	8.09/8.07	8.18/8.06
国电电力	sh600795	4.38	+0.03	+0.69%	4.37/4.38	1427615	62110	0.80%	4.35/4.34	4.39/4.31
申华控股	sh600653	5.15	+0.03	+0.59%	5.15/5.16	233867	12000	1.34%	5.12/5.11	5.16/5.08
汇通能源	sh600605	↑15.85	-0.01	-0.06%	15.84/15.85	16944	2676	1.15%	15.86/15.79	15.95/15.61
京能电力	sh600578	6.53	+0.04	+0.62%	6.53/6.54	123811	8055	0.55%	6.49/6.50	6.54/6.47
金山股份	sh600396	7.95	+0.10	+1.27%	7.95/7.96	76153	6014	0.94%	7.85/7.85	7.98/7.77
节能风电	sh601016	↓12.84	+0.05	+0.39%	12.84/12.85	84581	10705	4.76%	12.79/12.60	12.88/12.47
漳泽电力	sz000767	6.30	+0.02	+0.32%	6.29/6.30	112060	7026	0.71%	6.28/6.25	6.32/6.22
*ST锐电	sh601558	6.49	+0.14	+2.20%	6.49/6.50	76013	4937	1.21%	6.35/6.34	6.58/6.33